Linea(LINEA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002713
2.96%
期间最高
$0.002869
较当前 +5.75%
期间最低
$0.002464
较当前 -9.18%
总交易量
210.83K
日均 30.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.002676 | $0.002711 | $0.002635 | $0.002635 | 16.28K |
| 2026-09-12 | $0.002542 | $0.002763 | $0.002541 | $0.002675 | 22.23K |
| 2026-09-11 | $0.002482 | $0.002605 | $0.002480 | $0.002539 | 14.26K |
| 2026-09-10 | $0.002652 | $0.002666 | $0.002464 | $0.002476 | 34.88K |
| 2026-09-09 | $0.002676 | $0.002750 | $0.002567 | $0.002653 | 44.07K |
| 2026-09-08 | $0.002711 | $0.002756 | $0.002652 | $0.002670 | 29.65K |
| 2026-09-07 | $0.002861 | $0.002869 | $0.002680 | $0.002713 | 49.46K |