Linea(LINEA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003062
5.35%
期间最高
$0.003437
较当前 +12.25%
期间最低
$0.002970
较当前 -3.00%
总交易量
1.67M
日均 239.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.003245 | $0.003285 | $0.003166 | $0.003235 | 53.73K |
| 2026-03-13 | $0.003319 | $0.003437 | $0.003218 | $0.003250 | 205.46K |
| 2026-03-12 | $0.003308 | $0.003393 | $0.003196 | $0.003319 | 254.43K |
| 2026-03-11 | $0.003228 | $0.003345 | $0.003158 | $0.003305 | 214.14K |
| 2026-03-10 | $0.003151 | $0.003351 | $0.003140 | $0.003228 | 318.86K |
| 2026-03-09 | $0.003060 | $0.003244 | $0.003051 | $0.003151 | 322.65K |
| 2026-03-08 | $0.003088 | $0.003152 | $0.002970 | $0.003062 | 304.78K |