Linea(LINEA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004104
2.34%
期间最高
$0.004344
较当前 +5.85%
期间最低
$0.003657
较当前 -10.89%
总交易量
972.24K
日均 138.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.003864 | $0.004020 | $0.003864 | $0.004010 | 21.11K |
| 2026-05-12 | $0.003982 | $0.003994 | $0.003790 | $0.003860 | 59.71K |
| 2026-05-11 | $0.004076 | $0.004085 | $0.003902 | $0.003996 | 79.48K |
| 2026-05-10 | $0.004078 | $0.004188 | $0.003981 | $0.004076 | 121.14K |
| 2026-05-09 | $0.004326 | $0.004344 | $0.004026 | $0.004072 | 246.73K |
| 2026-05-08 | $0.004077 | $0.004330 | $0.003922 | $0.004326 | 257.94K |
| 2026-05-07 | $0.003794 | $0.004154 | $0.003657 | $0.004104 | 186.12K |