Linea(LINEA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002070
11.95%
期间最高
$0.002138
较当前 +3.29%
期间最低
$0.001744
较当前 -15.75%
总交易量
283.99K
日均 40.57K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.001792 | $0.001865 | $0.001754 | $0.001849 | 10.17K |
| 2026-11-14 | $0.002026 | $0.002029 | $0.001744 | $0.001792 | 151.99K |
| 2026-11-13 | $0.002052 | $0.002078 | $0.001952 | $0.002021 | 17.94K |
| 2026-11-12 | $0.002063 | $0.002086 | $0.001984 | $0.002045 | 22.81K |
| 2026-11-11 | $0.002082 | $0.002135 | $0.002025 | $0.002067 | 41.49K |
| 2026-11-10 | $0.002067 | $0.002115 | $0.002008 | $0.002074 | 22.57K |
| 2026-11-09 | $0.002026 | $0.002138 | $0.001965 | $0.002070 | 17.02K |