Linea(LINEA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002498
5.22%
期间最高
$0.002581
较当前 +3.32%
期间最低
$0.002337
较当前 -6.45%
总交易量
229.05K
日均 32.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.002387 | $0.002411 | $0.002369 | $0.002374 | 3.64K |
| 2026-07-11 | $0.002465 | $0.002488 | $0.002384 | $0.002384 | 24.62K |
| 2026-07-10 | $0.002417 | $0.002581 | $0.002407 | $0.002469 | 80.38K |
| 2026-07-09 | $0.002373 | $0.002449 | $0.002360 | $0.002416 | 34.46K |
| 2026-07-08 | $0.002420 | $0.002453 | $0.002337 | $0.002375 | 39.50K |
| 2026-07-07 | $0.002498 | $0.002508 | $0.002404 | $0.002427 | 19.31K |
| 2026-07-06 | $0.002485 | $0.002542 | $0.002363 | $0.002498 | 27.15K |